62100	1659895901	13.51	39.05	100383.43	25.17	27.89	1006.60	26.58	16243.00	2.75	2.32	32.01	14752.00	4.65	7.13	30.13	13966.00	6.23	10.85	28.76	0.2619	08/07/2022	18:11:41	
63000	1659896831	13.26	38.62	100216.84	25.23	27.03	1006.80	27.29	16253.00	2.74	2.29	31.88	14753.00	4.65	7.12	30.17	13965.00	6.23	10.86	28.80	0.2828	08/07/2022	18:27:11	
63900	1659897759	12.97	38.19	100049.69	25.28	25.89	1006.70	28.55	16263.00	2.73	2.27	31.69	14754.00	4.65	7.12	30.16	13962.00	6.23	10.87	28.83	0.2597	08/07/2022	18:42:39	
64800	1659898686	12.94	37.43	99757.01	25.32	24.72	1006.90	29.87	16274.00	2.72	2.24	31.51	14756.00	4.64	7.11	30.20	13959.00	6.24	10.89	28.89	0.2600	08/07/2022	18:58:06	
65700	1659899616	12.90	36.25	99299.44	25.37	23.91	1007.20	31.14	16285.00	2.71	2.21	31.27	14757.00	4.64	7.11	30.21	13957.00	6.24	10.89	28.93	0.2828	08/07/2022	19:13:36	
66600	1659900544	12.90	35.05	98839.09	25.40	23.38	1007.40	32.19	16296.00	2.70	2.19	31.03	14762.00	4.63	7.09	30.16	13955.00	6.25	10.90	28.95	0.2608	08/07/2022	19:29:04	
67500	1659901478	12.90	34.02	98451.30	25.44	22.61	1007.60	33.97	16307.00	2.69	2.16	30.77	14765.00	4.63	7.08	30.15	13953.00	6.25	10.91	28.98	0.3041	08/07/2022	19:44:38	
