54900	1659888458	13.54	40.44	101813.09	25.53	33.55	1006.40	23.61	16219.00	2.77	2.38	32.27	14752.00	4.65	7.13	29.66	13988.00	6.18	10.74	28.30	0.2484	08/07/2022	16:07:38	
55800	1659889390	13.54	40.53	101680.07	25.15	32.53	1006.40	23.88	16219.00	2.77	2.38	32.24	14753.00	4.65	7.12	29.74	13985.00	6.18	10.75	28.35	0.2908	08/07/2022	16:23:10	
56700	1659890322	13.47	40.55	101560.55	24.98	32.60	1006.30	24.30	16218.00	2.77	2.38	32.28	14753.00	4.65	7.12	29.81	13981.00	6.19	10.78	28.43	0.2972	08/07/2022	16:38:42	
57600	1659891252	13.54	40.55	101481.07	24.88	31.92	1006.40	24.15	16219.00	2.77	2.38	32.29	14752.00	4.65	7.13	29.85	13979.00	6.20	10.79	28.48	0.2763	08/07/2022	16:54:12	
58500	1659892180	13.54	40.56	101435.88	24.82	31.12	1006.30	24.50	16219.00	2.77	2.38	32.36	14753.00	4.65	7.12	29.93	13976.00	6.20	10.80	28.54	0.2619	08/07/2022	17:09:40	
59400	1659893116	13.51	40.37	100922.25	24.77	30.79	1006.30	24.69	16221.00	2.77	2.37	32.30	14752.00	4.65	7.13	29.98	13974.00	6.21	10.81	28.57	0.3130	08/07/2022	17:25:16	
60300	1659894047	13.54	39.96	100715.05	24.97	30.22	1006.40	25.29	16227.00	2.76	2.36	32.27	14752.00	4.65	7.13	30.07	13972.00	6.21	10.82	28.63	0.2889	08/07/2022	17:40:47	
61200	1659894973	13.51	39.54	100566.96	25.09	28.60	1006.50	25.66	16235.00	2.76	2.34	32.18	14752.00	4.65	7.13	30.10	13969.00	6.22	10.84	28.72	0.2495	08/07/2022	17:56:13	
