47700	1659881022	13.61	37.74	101203.98	26.77	34.77	1007.30	23.95	16178.00	2.81	2.48	32.76	14774.00	4.61	7.04	28.48	13995.00	6.16	10.71	27.64	0.3012	08/07/2022	14:03:42	
48600	1659881953	13.61	38.20	101273.91	26.93	34.28	1007.30	24.55	16174.00	2.81	2.49	32.89	14769.00	4.62	7.06	28.67	13997.00	6.16	10.70	27.71	0.2803	08/07/2022	14:19:13	
49500	1659882883	13.51	38.65	101460.91	26.96	36.13	1007.00	23.56	16175.00	2.81	2.49	32.92	14766.00	4.63	7.08	28.84	13997.00	6.16	10.70	27.76	0.2774	08/07/2022	14:34:43	
50400	1659883811	13.54	39.12	101649.88	26.93	33.86	1006.90	24.05	16181.00	2.81	2.47	32.82	14762.00	4.63	7.09	29.07	13997.00	6.16	10.70	27.87	0.2597	08/07/2022	14:50:11	
51300	1659884743	13.54	39.41	101752.91	26.88	34.74	1006.90	23.35	16190.00	2.80	2.45	32.69	14757.00	4.64	7.11	29.24	13994.00	6.16	10.71	27.95	0.2897	08/07/2022	15:05:43	
52200	1659885672	13.51	39.67	101837.90	26.79	35.47	1006.80	22.94	16199.00	2.79	2.43	32.48	14755.00	4.64	7.12	29.37	13994.00	6.16	10.71	28.03	0.2777	08/07/2022	15:21:12	
53100	1659886601	13.51	40.00	101929.70	26.65	34.15	1006.70	22.37	16210.00	2.78	2.40	32.34	14753.00	4.65	7.12	29.48	13992.00	6.17	10.72	28.11	0.2680	08/07/2022	15:36:41	
54000	1659887532	13.51	40.26	101927.51	26.23	34.51	1006.50	22.83	16216.00	2.77	2.39	32.24	14752.00	4.65	7.13	29.59	13990.00	6.17	10.73	28.20	0.2814	08/07/2022	15:52:12	
