41400	1659874495	13.58	35.50	101916.84	28.12	33.54	1008.20	25.76	16294.00	2.70	2.19	29.78	14781.00	4.60	7.01	27.34	13973.00	6.21	10.82	27.22	0.2753	08/07/2022	12:14:55	
42300	1659875425	13.58	35.71	101987.41	28.06	33.45	1008.10	25.87	16276.00	2.72	2.24	30.23	14783.00	4.60	7.01	27.42	13977.00	6.20	10.80	27.30	0.2839	08/07/2022	12:30:25	
43200	1659876357	13.65	35.92	102057.80	28.00	33.65	1007.90	26.03	16258.00	2.73	2.28	30.70	14785.00	4.60	7.00	27.58	13980.00	6.20	10.78	27.35	0.2929	08/07/2022	12:45:57	
44100	1659877290	13.61	36.15	102136.90	27.93	34.53	1008.00	24.94	16242.00	2.75	2.32	31.17	14786.00	4.59	7.00	27.73	13982.00	6.19	10.77	27.36	0.3033	08/07/2022	13:01:30	
45000	1659878220	13.61	36.50	102252.95	27.84	34.68	1007.70	25.07	16224.00	2.77	2.37	31.61	14786.00	4.59	7.00	27.92	13985.00	6.18	10.75	27.42	0.2753	08/07/2022	13:17:00	
45900	1659879156	13.61	36.92	102379.80	27.72	34.15	1007.50	24.83	16208.00	2.78	2.40	32.02	14783.00	4.60	7.01	28.09	13988.00	6.18	10.74	27.48	0.3109	08/07/2022	13:32:36	
46800	1659880089	13.61	37.34	102418.23	27.26	34.28	1007.50	24.05	16191.00	2.80	2.45	32.43	14780.00	4.60	7.02	28.30	13992.00	6.17	10.72	27.52	0.3044	08/07/2022	13:48:09	
