34200	1659867046	13.65	33.00	104345.09	28.57	32.52	1009.10	34.96	16363.00	2.64	2.02	27.12	14755.00	4.64	7.12	26.48	13960.00	6.24	10.88	27.15	0.2876	08/07/2022	10:10:46	
35100	1659867974	13.65	33.54	102100.00	28.33	31.19	1008.90	30.79	16361.00	2.64	2.03	27.38	14759.00	4.64	7.10	26.58	13961.00	6.24	10.88	27.16	0.2608	08/07/2022	10:26:14	
36000	1659868903	13.65	34.01	101324.34	28.33	31.11	1008.90	30.64	16360.00	2.64	2.03	27.63	14760.00	4.64	7.10	26.67	13961.00	6.24	10.88	27.09	0.2691	08/07/2022	10:41:43	
36900	1659869833	13.68	34.32	101454.72	28.34	32.87	1008.80	29.38	16359.00	2.64	2.03	27.88	14763.00	4.63	7.09	26.71	13963.00	6.23	10.87	27.14	0.2763	08/07/2022	10:57:13	
37800	1659870767	13.72	34.58	101562.66	28.31	31.50	1008.70	28.79	16354.00	2.65	2.05	28.16	14767.00	4.63	7.07	26.88	13965.00	6.23	10.86	27.14	0.3105	08/07/2022	11:12:47	
38700	1659871695	13.68	34.81	101653.83	28.28	32.76	1008.50	27.21	16346.00	2.65	2.07	28.47	14770.00	4.62	7.06	27.01	13966.00	6.23	10.85	27.15	0.2662	08/07/2022	11:28:15	
39600	1659872635	13.68	35.00	101726.09	28.23	32.79	1008.40	27.18	16331.00	2.67	2.10	28.88	14774.00	4.61	7.04	27.06	13969.00	6.22	10.84	27.20	0.3000	08/07/2022	11:43:55	
40500	1659873565	13.61	35.24	101820.89	28.18	33.66	1008.30	26.12	16314.00	2.68	2.14	29.32	14777.00	4.61	7.03	27.17	13971.00	6.21	10.83	27.21	0.2806	08/07/2022	11:59:25	
