27000	1659859604	13.36	28.36	102682.13	28.52	26.20	1010.30	39.12	16302.00	2.69	2.17	24.31	14755.00	4.64	7.12	26.31	13969.00	6.22	10.84	27.41	0.2879	08/07/2022	08:06:44	
27900	1659860531	13.36	29.03	102934.49	28.55	26.30	1010.20	39.50	16311.00	2.68	2.15	24.53	14753.00	4.65	7.12	26.27	13968.00	6.22	10.84	27.34	0.2513	08/07/2022	08:22:11	
28800	1659861459	13.47	29.67	103177.24	28.57	26.15	1010.10	39.86	16323.00	2.67	2.12	24.90	14752.00	4.65	7.13	26.26	13966.00	6.23	10.85	27.32	0.2705	08/07/2022	08:37:39	
29700	1659862390	13.51	30.33	103425.66	28.59	27.64	1010.00	39.86	16333.00	2.66	2.10	25.27	14751.00	4.65	7.13	26.30	13966.00	6.23	10.85	27.27	0.2803	08/07/2022	08:53:10	
30600	1659863323	13.36	30.95	103653.10	28.61	28.58	1009.90	39.25	16344.00	2.65	2.07	25.65	14753.00	4.65	7.12	26.28	13965.00	6.23	10.86	27.23	0.3023	08/07/2022	09:08:43	
31500	1659864251	13.33	31.47	103843.29	28.61	28.05	1009.80	37.73	16354.00	2.65	2.05	26.08	14753.00	4.65	7.12	26.26	13963.00	6.23	10.87	27.22	0.2629	08/07/2022	09:24:11	
32400	1659865182	14.04	31.97	104022.47	28.61	30.25	1009.80	36.74	16360.00	2.64	2.03	26.42	14754.00	4.65	7.12	26.40	13962.00	6.23	10.87	27.16	0.2836	08/07/2022	09:39:42	
33300	1659866114	14.39	32.49	104197.51	28.60	31.64	1009.70	36.78	16363.00	2.64	2.02	26.80	14754.00	4.65	7.12	26.45	13961.00	6.24	10.88	27.15	0.3036	08/07/2022	09:55:14	
