19800	1659852171	12.73	22.59	100492.01	28.06	18.83	1010.50	46.00	16259.00	2.73	2.28	23.64	14783.00	4.60	7.01	26.79	13982.00	6.19	10.77	27.87	0.2513	08/07/2022	06:02:51	
20700	1659853100	12.76	23.34	100776.72	28.13	19.99	1010.60	44.78	16261.00	2.73	2.27	23.63	14779.00	4.60	7.02	26.73	13980.00	6.20	10.78	27.77	0.2594	08/07/2022	06:18:20	
21600	1659854028	12.80	24.15	101084.41	28.20	20.49	1010.50	43.26	16262.00	2.73	2.27	23.60	14775.00	4.61	7.04	26.63	13979.00	6.20	10.79	27.70	0.2629	08/07/2022	06:33:48	
22500	1659854958	12.83	24.96	101391.87	28.27	21.64	1010.40	41.82	16267.00	2.73	2.26	23.63	14771.00	4.62	7.06	26.58	13978.00	6.20	10.79	27.67	0.2774	08/07/2022	06:49:18	
23400	1659855888	12.90	25.65	101657.74	28.33	22.47	1010.50	41.50	16271.00	2.72	2.25	23.68	14768.00	4.62	7.07	26.50	13975.00	6.21	10.81	27.62	0.2849	08/07/2022	07:04:48	
24300	1659856816	13.08	26.34	101918.47	28.38	22.55	1010.40	41.45	16276.00	2.72	2.24	23.80	14763.00	4.63	7.09	26.40	13973.00	6.21	10.82	27.56	0.2608	08/07/2022	07:20:16	
25200	1659857743	13.22	27.03	102179.02	28.43	23.85	1010.50	40.49	16287.00	2.71	2.21	23.91	14761.00	4.63	7.09	26.38	13972.00	6.21	10.82	27.48	0.2481	08/07/2022	07:35:43	
26100	1659858673	13.29	27.70	102433.29	28.48	24.55	1010.30	40.72	16294.00	2.70	2.19	24.06	14758.00	4.64	7.11	26.34	13970.00	6.22	10.83	27.42	0.2796	08/07/2022	07:51:13	
