6300	1659838221	12.73	22.34	100411.91	27.69	13.51	1010.20	52.31	16236.00	2.75	2.33	25.43	14830.00	4.53	6.83	28.19	13983.00	6.19	10.76	28.70	0.3012	08/07/2022	02:10:21	
7200	1659839148	12.73	21.97	100264.05	27.69	13.60	1010.10	52.17	16231.00	2.76	2.35	25.29	14829.00	4.53	6.83	28.05	13984.00	6.19	10.76	28.63	0.2546	08/07/2022	02:25:48	
8100	1659840078	12.69	21.64	100133.23	27.70	13.73	1009.80	52.12	16235.00	2.76	2.34	25.16	14827.00	4.53	6.84	27.99	13986.00	6.18	10.75	28.58	0.2806	08/07/2022	02:41:18	
9000	1659841013	12.69	21.38	100033.87	27.70	13.59	1009.80	52.46	16236.00	2.75	2.33	25.01	14824.00	4.53	6.85	27.87	13987.00	6.18	10.74	28.52	0.3144	08/07/2022	02:56:53	
9900	1659841942	12.69	21.17	99953.08	27.71	13.55	1009.80	52.31	16234.00	2.76	2.34	24.88	14822.00	4.54	6.86	27.77	13987.00	6.18	10.74	28.48	0.2788	08/07/2022	03:12:22	
10800	1659842873	12.69	20.97	99877.02	27.72	14.16	1009.70	50.59	16236.00	2.75	2.33	24.73	14819.00	4.54	6.87	27.65	13987.00	6.18	10.74	28.41	0.2846	08/07/2022	03:27:53	
11700	1659843802	12.66	20.90	99851.66	27.74	14.36	1009.80	50.73	16232.00	2.76	2.34	24.58	14817.00	4.55	6.88	27.56	13988.00	6.18	10.74	28.34	0.2670	08/07/2022	03:43:22	
12600	1659844734	12.66	20.92	99858.02	27.76	14.18	1009.90	51.12	16255.00	2.74	2.29	24.43	14814.00	4.55	6.89	27.50	13988.00	6.18	10.74	28.30	0.2940	08/07/2022	03:58:54	
