900	1659832632	12.55	23.58	96586.59	27.60	16.45	1010.20	45.62	16265.00	2.73	2.26	26.42	14832.00	4.52	6.82	28.77	13969.00	6.22	10.84	29.00	0.2686	08/07/2022	00:37:12	
1800	1659833565	12.76	23.36	96531.73	27.61	16.41	1010.20	45.32	16259.00	2.73	2.28	26.25	14832.00	4.52	6.82	28.68	13972.00	6.21	10.82	28.97	0.3044	08/07/2022	00:52:45	
2700	1659834497	12.76	23.25	96510.98	27.63	16.42	1010.20	46.11	16255.00	2.74	2.29	26.05	14832.00	4.52	6.82	28.52	13973.00	6.21	10.82	28.88	0.2865	08/07/2022	01:08:17	
3600	1659835424	12.76	23.13	96492.60	27.66	15.40	1010.20	49.29	16249.00	2.74	2.30	25.88	14832.00	4.52	6.82	28.49	13976.00	6.20	10.80	28.86	0.2557	08/07/2022	01:23:44	
4500	1659836359	12.76	22.94	99666.09	27.68	14.97	1010.20	48.42	16245.00	2.75	2.31	25.77	14831.00	4.52	6.82	28.39	13978.00	6.20	10.79	28.84	0.3091	08/07/2022	01:39:19	
5400	1659837288	12.76	22.66	100536.33	27.69	14.20	1010.10	51.16	16237.00	2.75	2.33	25.63	14831.00	4.52	6.82	28.24	13980.00	6.20	10.78	28.73	0.2734	08/07/2022	01:54:48	
