49500	1659801758	13.58	37.58	102020.37	28.62	30.79	1010.10	25.00	16227.00	2.76	2.36	32.23	14743.00	4.66	7.16	30.16	13959.00	6.24	10.89	28.90	0.2793	08/06/2022	16:02:38	
50400	1659802689	13.58	37.68	102044.04	28.52	30.27	1010.00	24.63	16229.00	2.76	2.35	32.17	14745.00	4.66	7.15	30.23	13956.00	6.25	10.90	28.96	0.2868	08/06/2022	16:18:09	
51300	1659803619	13.58	37.74	102047.87	28.42	30.09	1010.00	24.18	16231.00	2.76	2.35	32.25	14747.00	4.66	7.15	30.27	13953.00	6.25	10.91	28.99	0.2753	08/06/2022	16:33:39	
52200	1659804548	13.58	37.77	102045.43	28.31	28.98	1009.90	25.25	16231.00	2.76	2.35	32.25	14749.00	4.65	7.14	30.27	13952.00	6.26	10.92	29.04	0.2723	08/06/2022	16:49:08	
53100	1659805479	13.61	37.76	102019.91	28.20	28.74	1009.80	25.06	16231.00	2.76	2.35	32.26	14750.00	4.65	7.14	30.35	13949.00	6.26	10.93	29.10	0.2814	08/06/2022	17:04:39	
54000	1659806412	13.58	37.70	101978.21	28.08	28.27	1009.90	25.74	16233.00	2.76	2.34	32.27	14750.00	4.65	7.14	30.36	13947.00	6.27	10.94	29.17	0.2947	08/06/2022	17:20:12	
54900	1659807340	13.58	37.42	101847.55	27.98	28.08	1009.90	25.92	16237.00	2.75	2.33	32.21	14751.00	4.65	7.13	30.41	13945.00	6.27	10.95	29.23	0.2694	08/06/2022	17:35:40	
55800	1659808268	13.61	37.10	101701.73	27.89	26.56	1009.90	28.07	16244.00	2.75	2.32	32.09	14751.00	4.65	7.13	30.48	13943.00	6.28	10.97	29.23	0.2651	08/06/2022	17:51:08	
