43200	1659795243	13.58	35.61	102293.27	28.92	32.15	1010.80	25.86	16170.00	2.82	2.50	33.08	14759.00	4.64	7.10	29.27	13971.00	6.21	10.83	28.36	0.2680	08/06/2022	14:14:03	
44100	1659796174	13.58	36.04	101418.78	28.83	31.51	1010.70	25.15	16170.00	2.82	2.50	33.09	14755.00	4.64	7.12	29.41	13971.00	6.21	10.83	28.43	0.2803	08/06/2022	14:29:34	
45000	1659797104	13.58	36.47	101606.99	28.91	31.38	1010.50	25.57	16176.00	2.81	2.49	33.02	14751.00	4.65	7.13	29.56	13970.00	6.22	10.83	28.48	0.2720	08/06/2022	14:45:04	
45900	1659798037	13.58	36.78	101739.94	28.91	31.76	1010.40	25.66	16186.00	2.80	2.46	32.87	14748.00	4.65	7.14	29.74	13968.00	6.22	10.84	28.58	0.3044	08/06/2022	15:00:37	
46800	1659798967	13.58	37.11	101866.20	28.86	31.66	1010.30	25.02	16199.00	2.79	2.43	32.66	14745.00	4.66	7.15	29.87	13966.00	6.23	10.85	28.66	0.2849	08/06/2022	15:16:07	
47700	1659799895	13.65	37.33	101947.93	28.79	31.11	1010.20	24.50	16212.00	2.78	2.40	32.45	14743.00	4.66	7.16	30.00	13964.00	6.23	10.86	28.75	0.2586	08/06/2022	15:31:35	
48600	1659800827	13.61	37.50	102003.59	28.71	31.01	1010.10	24.58	16221.00	2.77	2.37	32.31	14744.00	4.66	7.16	30.11	13961.00	6.24	10.88	28.84	0.3004	08/06/2022	15:47:07	
