36000	1659787807	13.75	32.80	103027.38	30.38	29.84	1011.80	28.59	16292.00	2.70	2.20	30.00	14769.00	4.62	7.06	28.05	13954.00	6.25	10.91	28.03	0.2651	08/06/2022	12:10:07	
36900	1659788735	13.75	33.03	103099.17	30.31	31.07	1011.60	27.92	16273.00	2.72	2.24	30.44	14772.00	4.62	7.05	28.13	13956.00	6.25	10.90	28.05	0.2619	08/06/2022	12:25:35	
37800	1659789665	13.72	33.29	103190.93	30.25	31.19	1011.50	26.56	16257.00	2.74	2.28	30.97	14773.00	4.62	7.05	28.25	13958.00	6.24	10.89	28.07	0.2817	08/06/2022	12:41:05	
38700	1659790593	13.61	33.60	103300.26	30.18	32.23	1011.30	27.02	16241.00	2.75	2.32	31.37	14774.00	4.61	7.04	28.43	13960.00	6.24	10.88	28.13	0.2662	08/06/2022	12:56:33	
39600	1659791525	13.65	33.98	103438.99	30.10	31.95	1011.10	26.25	16224.00	2.77	2.37	31.82	14774.00	4.61	7.04	28.60	13963.00	6.23	10.87	28.15	0.2382	08/06/2022	13:12:05	
40500	1659792452	13.68	34.39	103580.85	30.03	31.83	1011.10	26.11	16207.00	2.78	2.41	32.20	14772.00	4.62	7.05	28.73	13966.00	6.23	10.85	28.21	0.2524	08/06/2022	13:27:32	
41400	1659793384	13.68	34.80	103717.38	29.93	32.54	1010.90	26.84	16190.00	2.80	2.45	32.59	14769.00	4.62	7.06	28.90	13967.00	6.22	10.85	28.29	0.2908	08/06/2022	13:43:04	
42300	1659794314	13.65	35.19	103819.96	29.80	32.80	1010.80	25.89	16177.00	2.81	2.48	32.91	14765.00	4.63	7.08	29.09	13970.00	6.22	10.83	28.28	0.2860	08/06/2022	13:58:34	
