28800	1659780371	14.39	30.52	102205.41	30.71	27.83	1012.80	34.41	16341.00	2.66	2.08	27.69	14750.00	4.65	7.14	27.42	13947.00	6.27	10.94	27.98	0.2828	08/06/2022	10:06:11	
29700	1659781299	13.79	30.82	102313.54	30.68	28.01	1012.60	32.93	16341.00	2.66	2.08	27.91	14752.00	4.65	7.13	27.49	13947.00	6.27	10.94	28.00	0.2619	08/06/2022	10:21:39	
30600	1659782232	13.79	31.09	102411.35	30.65	28.25	1012.50	31.88	16340.00	2.66	2.08	28.13	14753.00	4.65	7.12	27.55	13947.00	6.27	10.94	27.98	0.2926	08/06/2022	10:37:12	
31500	1659783161	13.79	31.34	102502.57	30.62	29.27	1012.50	31.27	16339.00	2.66	2.08	28.36	14755.00	4.64	7.12	27.58	13948.00	6.26	10.94	27.96	0.2745	08/06/2022	10:52:41	
32400	1659784088	13.72	31.63	102605.15	30.58	29.83	1012.30	30.18	16337.00	2.66	2.09	28.58	14757.00	4.64	7.11	27.69	13949.00	6.26	10.93	27.99	0.2470	08/06/2022	11:08:08	
33300	1659785020	13.75	31.98	102739.48	30.54	29.32	1012.10	30.79	16334.00	2.66	2.09	28.87	14760.00	4.64	7.10	27.77	13951.00	6.26	10.92	27.98	0.3026	08/06/2022	11:23:40	
34200	1659785950	13.72	32.26	102841.16	30.49	30.30	1012.10	28.88	16324.00	2.67	2.12	29.21	14763.00	4.63	7.09	27.86	13950.00	6.26	10.93	28.00	0.2742	08/06/2022	11:39:10	
35100	1659786879	13.72	32.53	102934.82	30.44	30.12	1012.00	28.79	16308.00	2.69	2.16	29.60	14766.00	4.63	7.08	27.95	13952.00	6.26	10.92	28.01	0.2691	08/06/2022	11:54:39	
