21600	1659772937	13.47	27.72	101164.45	30.68	24.23	1012.60	37.94	16281.00	2.71	2.22	25.30	14755.00	4.64	7.12	27.38	13951.00	6.26	10.92	28.34	0.2691	08/06/2022	08:02:17	
22500	1659773867	13.36	28.32	101401.19	30.71	23.53	1012.60	37.19	16288.00	2.71	2.21	25.49	14752.00	4.65	7.13	27.32	13951.00	6.26	10.92	28.27	0.2785	08/06/2022	08:17:47	
23400	1659774795	13.44	28.74	101558.67	30.74	23.91	1012.60	37.60	16296.00	2.70	2.19	25.77	14752.00	4.65	7.13	27.28	13951.00	6.26	10.92	28.23	0.2737	08/06/2022	08:33:15	
24300	1659775721	13.47	29.09	101690.95	30.75	23.49	1012.60	38.13	16307.00	2.69	2.16	26.09	14750.00	4.65	7.14	27.25	13950.00	6.26	10.93	28.21	0.2430	08/06/2022	08:48:41	
25200	1659776647	13.51	29.39	101799.80	30.75	24.58	1012.60	37.65	16318.00	2.68	2.13	26.41	14750.00	4.65	7.14	27.30	13950.00	6.26	10.93	28.12	0.2495	08/06/2022	09:04:07	
26100	1659777576	13.40	29.65	101892.86	30.75	25.16	1012.60	36.69	16328.00	2.67	2.11	26.72	14749.00	4.65	7.14	27.30	13949.00	6.26	10.93	28.09	0.2680	08/06/2022	09:19:36	
27000	1659778506	13.51	29.91	101983.08	30.74	25.84	1012.60	36.15	16334.00	2.66	2.09	27.03	14748.00	4.65	7.14	27.32	13948.00	6.26	10.94	28.05	0.2871	08/06/2022	09:35:06	
27900	1659779441	14.36	30.21	102093.54	30.73	27.70	1012.80	34.95	16338.00	2.66	2.08	27.33	14749.00	4.65	7.14	27.35	13948.00	6.26	10.94	28.04	0.3134	08/06/2022	09:50:41	
