8100	1659759007	12.62	22.58	98821.17	29.61	14.79	1011.20	63.13	16227.00	2.76	2.36	25.91	14800.00	4.57	6.94	28.55	13956.00	6.25	10.90	29.16	0.3001	08/06/2022	04:10:07	
9000	1659759936	12.66	22.38	98766.88	29.65	14.64	1011.50	63.67	16232.00	2.76	2.34	25.77	14798.00	4.58	6.95	28.48	13956.00	6.25	10.90	29.11	0.2670	08/06/2022	04:25:36	
9900	1659760862	12.66	22.22	98730.88	29.70	14.76	1011.60	63.47	16232.00	2.76	2.34	25.64	14795.00	4.58	6.96	28.38	13956.00	6.25	10.90	29.03	0.2581	08/06/2022	04:41:02	
10800	1659761789	12.66	22.10	98717.36	29.76	15.23	1011.70	62.82	16262.00	2.73	2.27	25.48	14793.00	4.58	6.97	28.31	13957.00	6.24	10.89	29.00	0.2535	08/06/2022	04:56:29	
11700	1659762717	12.66	22.08	98751.69	29.83	15.08	1011.90	62.82	16260.00	2.73	2.28	25.38	14790.00	4.59	6.98	28.23	13957.00	6.24	10.89	28.94	0.2597	08/06/2022	05:11:57	
12600	1659763646	12.69	22.11	98807.02	29.91	15.78	1012.00	60.82	16261.00	2.73	2.27	25.27	14787.00	4.59	6.99	28.13	13957.00	6.24	10.89	28.86	0.2723	08/06/2022	05:27:26	
13500	1659764573	12.73	22.25	98905.96	30.00	16.88	1012.00	58.01	16261.00	2.73	2.27	25.14	14783.00	4.60	7.01	28.03	13956.00	6.25	10.90	28.85	0.2524	08/06/2022	05:42:53	
14400	1659765504	12.73	22.55	99065.56	30.09	18.04	1012.20	55.08	16260.00	2.73	2.28	25.08	14780.00	4.60	7.02	27.93	13956.00	6.25	10.90	28.74	0.2965	08/06/2022	05:58:24	
