72900	1659744878	12.76	26.19	100100.58	29.08	17.62	1010.30	57.35	16283.00	2.71	2.22	28.17	14801.00	4.57	6.94	29.96	13924.00	6.32	11.06	29.94	0.2589	08/06/2022	00:14:38	
73800	1659745807	12.76	25.89	99986.20	29.10	17.41	1010.30	58.57	16280.00	2.71	2.23	28.01	14803.00	4.57	6.93	29.89	13929.00	6.31	11.04	29.90	0.2788	08/06/2022	00:30:07	
74700	1659746734	12.76	25.60	99874.38	29.13	17.05	1010.50	60.39	16275.00	2.72	2.24	27.84	14804.00	4.57	6.93	29.80	13933.00	6.30	11.02	29.84	0.2470	08/06/2022	00:45:34	
75600	1659747663	12.73	25.30	99758.01	29.16	17.02	1010.60	61.37	16270.00	2.72	2.25	27.70	14805.00	4.56	6.92	29.70	13937.00	6.29	11.00	29.80	0.2691	08/06/2022	01:01:03	
76500	1659748592	12.73	25.06	99668.89	29.20	16.77	1010.60	62.33	16266.00	2.73	2.26	27.51	14806.00	4.56	6.92	29.59	13939.00	6.29	10.99	29.76	0.2691	08/06/2022	01:16:32	
77400	1659749523	12.73	24.80	99576.82	29.23	16.56	1010.70	61.85	16261.00	2.73	2.27	27.41	14807.00	4.56	6.92	29.52	13942.00	6.28	10.97	29.71	0.2825	08/06/2022	01:32:03	
78300	1659750457	12.73	24.58	99493.53	29.27	16.40	1010.60	62.30	16255.00	2.74	2.29	27.24	14807.00	4.56	6.92	29.42	13944.00	6.28	10.96	29.66	0.2976	08/06/2022	01:47:37	
