65700	1659737436	12.83	28.36	100898.70	29.00	19.88	1008.70	52.53	16322.00	2.67	2.12	29.59	14783.00	4.60	7.01	30.71	13892.00	6.39	11.23	30.22	0.2803	08/05/2022	22:10:36	
66600	1659738370	12.80	28.10	100884.70	28.94	19.57	1008.90	53.53	16318.00	2.68	2.13	29.38	14786.00	4.59	7.00	30.61	13895.00	6.38	11.21	30.22	0.3051	08/05/2022	22:26:10	
67500	1659739298	12.80	27.87	100782.84	28.94	19.19	1009.20	54.66	16313.00	2.68	2.15	29.23	14790.00	4.59	6.98	30.50	13899.00	6.37	11.19	30.20	0.2640	08/05/2022	22:41:38	
68400	1659740227	12.80	27.58	100661.98	28.95	18.84	1009.30	54.20	16307.00	2.69	2.16	29.00	14793.00	4.58	6.97	30.41	13902.00	6.37	11.18	30.13	0.2713	08/05/2022	22:57:07	
69300	1659741157	12.80	27.28	100541.19	28.97	18.81	1009.40	54.00	16300.00	2.69	2.18	28.86	14794.00	4.58	6.97	30.33	13906.00	6.36	11.16	30.12	0.2914	08/05/2022	23:12:37	
70200	1659742088	12.80	27.01	100424.62	28.99	18.54	1009.60	54.49	16295.00	2.70	2.19	28.66	14797.00	4.58	6.95	30.27	13910.00	6.35	11.13	30.09	0.2814	08/05/2022	23:28:08	
71100	1659743020	12.80	26.75	100321.19	29.02	18.31	1009.80	54.89	16290.00	2.70	2.20	28.53	14799.00	4.57	6.95	30.18	13915.00	6.34	11.11	30.07	0.2843	08/05/2022	23:43:40	
72000	1659743951	12.76	26.46	100205.17	29.05	18.02	1010.00	55.83	16288.00	2.71	2.21	28.37	14801.00	4.57	6.94	30.04	13919.00	6.33	11.09	30.00	0.2836	08/05/2022	23:59:11	
