51300	1659722554	12.97	33.26	99293.83	27.82	22.61	1005.30	55.05	16248.00	2.74	2.31	33.02	14716.00	4.71	7.27	31.61	13888.00	6.40	11.25	30.28	0.2492	08/05/2022	18:02:34	
52200	1659723487	12.94	32.67	99066.51	27.86	22.70	1005.60	52.92	16259.00	2.73	2.28	32.74	14718.00	4.70	7.26	31.63	13886.00	6.40	11.26	30.30	0.3001	08/05/2022	18:18:07	
53100	1659724418	12.90	32.26	98910.14	27.90	22.66	1006.00	51.47	16269.00	2.72	2.25	32.52	14721.00	4.70	7.25	31.63	13884.00	6.41	11.27	30.33	0.2760	08/05/2022	18:33:38	
54000	1659725354	12.90	31.99	98813.68	27.95	22.59	1006.00	51.56	16280.00	2.71	2.23	32.27	14723.00	4.70	7.24	31.59	13882.00	6.41	11.28	30.34	0.3216	08/05/2022	18:49:14	
54900	1659726283	12.87	31.77	98737.35	28.00	22.30	1006.30	52.28	16290.00	2.70	2.20	32.06	14727.00	4.69	7.23	31.55	13882.00	6.41	11.28	30.34	0.2680	08/05/2022	19:04:43	
55800	1659727210	12.87	31.52	98647.02	28.05	22.20	1006.70	52.28	16299.00	2.70	2.18	31.81	14731.00	4.68	7.21	31.50	13879.00	6.42	11.29	30.38	0.2654	08/05/2022	19:20:10	
56700	1659728142	12.87	31.22	98541.84	28.10	22.10	1007.00	52.45	16307.00	2.69	2.16	31.63	14735.00	4.68	7.19	31.47	13880.00	6.42	11.28	30.41	0.2886	08/05/2022	19:35:42	
57600	1659729071	12.83	30.95	98448.38	28.15	21.94	1007.10	52.71	16314.00	2.68	2.14	31.37	14739.00	4.67	7.18	31.40	13880.00	6.42	11.28	30.39	0.2626	08/05/2022	19:51:11	
