45000	1659716038	13.65	38.10	101246.62	27.66	26.45	1004.60	54.29	16202.00	2.79	2.42	33.82	14719.00	4.70	7.26	31.38	13908.00	6.35	11.14	30.02	0.2608	08/05/2022	16:13:58	
45900	1659716968	13.61	37.49	100988.48	27.67	26.55	1004.60	52.67	16206.00	2.78	2.41	33.74	14716.00	4.71	7.27	31.50	13905.00	6.36	11.16	30.10	0.2828	08/05/2022	16:29:28	
46800	1659717897	13.58	36.98	100775.55	27.68	25.52	1004.90	51.14	16210.00	2.78	2.40	33.70	14714.00	4.71	7.28	31.49	13903.00	6.37	11.17	30.09	0.2637	08/05/2022	16:44:57	
47700	1659718828	13.54	36.37	100524.85	27.70	24.64	1005.10	52.39	16214.00	2.78	2.39	33.63	14714.00	4.71	7.28	31.53	13900.00	6.37	11.19	30.15	0.2889	08/05/2022	17:00:28	
48600	1659719765	13.26	35.61	100216.82	27.73	23.63	1005.20	53.86	16220.00	2.77	2.38	33.50	14714.00	4.71	7.28	31.59	13899.00	6.37	11.19	30.19	0.3287	08/05/2022	17:16:05	
49500	1659720696	13.19	34.76	99877.94	27.76	23.17	1005.20	54.70	16229.00	2.76	2.35	33.36	14714.00	4.71	7.28	31.59	13895.00	6.38	11.21	30.22	0.2857	08/05/2022	17:31:36	
50400	1659721627	13.05	34.00	99582.27	27.79	22.83	1005.20	55.08	16238.00	2.75	2.33	33.15	14715.00	4.71	7.27	31.62	13891.00	6.39	11.23	30.26	0.2922	08/05/2022	17:47:08	
