37800	1659708597	13.51	40.24	102304.28	27.85	34.46	1003.40	40.69	16191.00	2.80	2.45	33.84	14754.00	4.65	7.12	30.64	13931.00	6.30	11.03	29.58	0.2766	08/05/2022	14:09:57	
38700	1659709526	13.54	40.54	102405.94	27.82	33.48	1003.40	41.01	16187.00	2.80	2.46	33.95	14749.00	4.65	7.14	30.79	13927.00	6.31	11.05	29.64	0.2713	08/05/2022	14:25:26	
39600	1659710461	13.51	40.75	102474.82	27.79	32.52	1003.40	41.50	16185.00	2.80	2.46	34.01	14742.00	4.66	7.17	30.88	13924.00	6.32	11.06	29.69	0.2631	08/05/2022	14:41:01	
40500	1659711390	13.51	40.75	102447.46	27.75	29.59	1003.30	44.78	16187.00	2.80	2.46	34.00	14736.00	4.67	7.19	31.00	13923.00	6.32	11.07	29.74	0.2670	08/05/2022	14:56:30	
41400	1659712321	13.54	40.38	102269.66	27.73	30.53	1003.60	50.29	16190.00	2.80	2.45	33.97	14731.00	4.68	7.21	31.06	13919.00	6.33	11.09	29.80	0.2997	08/05/2022	15:12:01	
42300	1659713254	13.51	39.88	102033.55	27.70	28.86	1003.80	52.13	16194.00	2.80	2.44	33.94	14727.00	4.69	7.23	31.17	13916.00	6.34	11.10	29.84	0.2926	08/05/2022	15:27:34	
43200	1659714181	13.54	39.35	101793.76	27.68	27.35	1004.20	52.58	16198.00	2.79	2.43	33.87	14724.00	4.69	7.24	31.25	13914.00	6.34	11.11	29.89	0.2535	08/05/2022	15:43:01	
44100	1659715110	13.58	38.70	101505.17	27.67	27.53	1004.30	52.02	16200.00	2.79	2.43	33.85	14721.00	4.70	7.25	31.36	13910.00	6.35	11.13	29.95	0.2680	08/05/2022	15:58:30	
