23400	1659693717	14.22	35.09	100440.75	28.16	33.07	1003.10	41.18	16345.00	2.65	2.07	29.59	14789.00	4.59	6.98	29.59	13931.00	6.30	11.03	29.45	0.3173	08/05/2022	10:01:57	
24300	1659694647	13.61	36.04	100813.50	28.18	32.54	1003.00	40.95	16349.00	2.65	2.06	29.73	14790.00	4.59	6.98	29.57	13932.00	6.30	11.02	29.38	0.2774	08/05/2022	10:17:27	
25200	1659695580	13.61	36.73	101089.31	28.20	33.14	1002.90	41.24	16351.00	2.65	2.05	29.90	14791.00	4.59	6.98	29.58	13933.00	6.30	11.02	29.43	0.3001	08/05/2022	10:33:00	
26100	1659696514	13.58	37.31	101311.43	28.20	30.71	1003.20	42.14	16352.00	2.65	2.05	30.09	14791.00	4.59	6.98	29.60	13934.00	6.30	11.01	29.41	0.3019	08/05/2022	10:48:34	
27000	1659697443	13.58	37.66	101442.13	28.20	33.52	1002.70	43.43	16350.00	2.65	2.06	30.32	14791.00	4.59	6.98	29.61	13934.00	6.30	11.01	29.39	0.2723	08/05/2022	11:04:03	
27900	1659698372	13.54	38.09	101610.10	28.19	33.10	1003.00	43.17	16343.00	2.66	2.07	30.62	14791.00	4.59	6.98	29.63	13935.00	6.29	11.01	29.38	0.2766	08/05/2022	11:19:32	
28800	1659699301	13.51	38.50	101760.04	28.16	32.84	1003.40	43.58	16330.00	2.67	2.10	30.93	14791.00	4.59	6.98	29.67	13935.00	6.29	11.01	29.38	0.2723	08/05/2022	11:35:01	
29700	1659700228	13.54	38.86	101892.19	28.14	31.64	1003.30	45.49	16312.00	2.68	2.15	31.33	14792.00	4.59	6.97	29.73	13936.00	6.29	11.00	29.35	0.2535	08/05/2022	11:50:28	
