17100	1659687206	13.26	35.42	100644.20	28.06	27.65	1002.70	43.55	16308.00	2.69	2.16	29.28	14789.00	4.59	6.98	29.61	13927.00	6.31	11.05	29.59	0.2753	08/05/2022	08:13:26	
18000	1659688137	13.19	35.46	100645.42	28.07	27.49	1002.90	42.94	16314.00	2.68	2.14	29.36	14790.00	4.59	6.98	29.55	13928.00	6.31	11.04	29.56	0.2846	08/05/2022	08:28:57	
18900	1659689065	13.12	35.40	100610.58	28.09	27.05	1002.60	41.28	16320.00	2.68	2.13	29.45	14791.00	4.59	6.98	29.55	13930.00	6.31	11.03	29.51	0.2651	08/05/2022	08:44:25	
19800	1659689999	13.36	35.22	100526.05	28.11	25.73	1002.60	45.81	16326.00	2.67	2.11	29.54	14791.00	4.59	6.98	29.53	13930.00	6.31	11.03	29.48	0.3073	08/05/2022	08:59:59	
20700	1659690929	13.58	34.78	100339.44	28.12	25.53	1002.30	51.33	16331.00	2.67	2.10	29.54	14790.00	4.59	6.98	29.52	13930.00	6.31	11.03	29.51	0.2774	08/05/2022	09:15:29	
21600	1659691855	13.83	34.22	100100.44	28.13	30.49	1002.80	46.13	16337.00	2.66	2.09	29.57	14789.00	4.59	6.98	29.57	13930.00	6.31	11.03	29.48	0.2495	08/05/2022	09:30:55	
22500	1659692781	14.32	34.29	100125.23	28.14	33.13	1002.80	42.06	16342.00	2.66	2.08	29.59	14789.00	4.59	6.98	29.56	13930.00	6.31	11.03	29.45	0.2538	08/05/2022	09:46:21	
