9900	1659679771	12.83	32.09	99350.02	27.54	25.99	1002.30	54.53	16288.00	2.71	2.21	28.84	14783.00	4.60	7.01	29.96	13912.00	6.34	11.12	29.88	0.2990	08/05/2022	06:09:31	
10800	1659680700	12.87	32.47	99510.12	27.64	26.36	1002.20	51.65	16287.00	2.71	2.21	28.77	14783.00	4.60	7.01	29.91	13913.00	6.34	11.12	29.85	0.2745	08/05/2022	06:25:00	
11700	1659681631	13.01	32.81	99650.91	27.73	27.00	1002.10	51.83	16287.00	2.71	2.21	28.75	14784.00	4.60	7.00	29.84	13916.00	6.34	11.10	29.80	0.2782	08/05/2022	06:40:31	
12600	1659682562	13.33	33.30	99844.58	27.82	28.70	1002.50	49.87	16287.00	2.71	2.21	28.72	14785.00	4.60	7.00	29.81	13917.00	6.33	11.10	29.77	0.2846	08/05/2022	06:56:02	
13500	1659683488	13.36	33.86	100064.37	27.89	29.12	1002.90	47.28	16290.00	2.70	2.20	28.80	14786.00	4.59	7.00	29.70	13918.00	6.33	11.09	29.73	0.2570	08/05/2022	07:11:28	
14400	1659684415	13.40	34.52	100325.96	27.95	29.72	1003.00	43.43	16293.00	2.70	2.20	28.91	14787.00	4.59	6.99	29.67	13920.00	6.33	11.08	29.66	0.2557	08/05/2022	07:26:55	
15300	1659685347	13.33	35.12	100556.44	27.99	27.11	1003.00	45.62	16297.00	2.70	2.18	29.03	14788.00	4.59	6.99	29.65	13923.00	6.32	11.07	29.66	0.2897	08/05/2022	07:42:27	
16200	1659686276	13.44	35.35	100627.73	28.03	28.57	1002.60	42.84	16302.00	2.69	2.17	29.13	14788.00	4.59	6.99	29.57	13924.00	6.32	11.06	29.60	0.2734	08/05/2022	07:57:56	
