2700	1659672324	12.69	32.38	99397.02	26.93	23.91	1001.20	59.26	16303.00	2.69	2.17	29.59	14772.00	4.62	7.05	30.46	13888.00	6.40	11.25	30.16	0.2785	08/05/2022	04:05:24	
3600	1659673254	12.69	32.13	99296.19	26.98	24.14	1001.80	54.70	16302.00	2.69	2.17	29.47	14774.00	4.61	7.04	30.39	13893.00	6.39	11.22	30.15	0.2753	08/05/2022	04:20:54	
4500	1659674182	12.69	31.97	99237.92	27.04	24.08	1002.10	55.68	16301.00	2.69	2.17	29.37	14776.00	4.61	7.04	30.38	13898.00	6.38	11.20	30.10	0.2780	08/05/2022	04:36:22	
5400	1659675114	12.69	31.89	99213.30	27.11	23.44	1002.40	58.20	16300.00	2.69	2.18	29.27	14778.00	4.61	7.03	30.29	13901.00	6.37	11.18	30.03	0.2897	08/05/2022	04:51:54	
6300	1659676042	12.73	31.76	99168.70	27.18	23.44	1002.60	59.09	16297.00	2.70	2.18	29.18	14779.00	4.60	7.02	30.24	13903.00	6.37	11.17	30.02	0.2651	08/05/2022	05:07:22	
7200	1659676972	12.76	31.64	99134.09	27.26	23.73	1002.80	59.09	16295.00	2.70	2.19	29.08	14780.00	4.60	7.02	30.16	13906.00	6.36	11.16	30.01	0.2785	08/05/2022	05:22:52	
8100	1659677901	12.90	31.60	99132.67	27.35	24.37	1002.50	57.18	16293.00	2.70	2.20	28.96	14780.00	4.60	7.02	30.07	13908.00	6.35	11.14	29.91	0.2680	08/05/2022	05:38:21	
9000	1659678838	12.90	31.74	99200.46	27.44	25.91	1002.60	54.56	16290.00	2.70	2.20	28.90	14780.00	4.60	7.02	30.05	13908.00	6.35	11.14	29.90	0.3404	08/05/2022	05:53:58	
