67500	1659658128	12.80	36.07	99135.11	25.74	27.19	1000.10	47.01	16270.00	2.72	2.25	31.45	14715.00	4.71	7.27	31.59	13848.00	6.49	11.45	30.62	0.2937	08/05/2022	00:08:48	
68400	1659659061	12.76	35.83	99037.63	25.79	26.73	1000.30	48.27	16275.00	2.72	2.24	31.30	14721.00	4.70	7.25	31.48	13849.00	6.49	11.45	30.55	0.2980	08/05/2022	00:24:21	
69300	1659659991	12.76	35.53	98925.16	25.84	26.24	1000.30	50.39	16280.00	2.71	2.23	31.16	14726.00	4.69	7.23	31.42	13850.00	6.49	11.44	30.55	0.2763	08/05/2022	00:39:51	
70200	1659660923	12.76	35.20	98806.02	25.91	25.98	1000.30	50.90	16285.00	2.71	2.21	31.00	14730.00	4.68	7.22	31.31	13851.00	6.48	11.44	30.52	0.2918	08/05/2022	00:55:23	
71100	1659661855	12.76	34.89	98708.65	25.99	25.69	 999.80	51.61	16288.00	2.71	2.21	30.88	14735.00	4.68	7.19	31.34	13853.00	6.48	11.43	30.52	0.3026	08/05/2022	01:10:55	
72000	1659662787	12.76	34.57	98624.59	26.08	25.54	 999.70	52.05	16292.00	2.70	2.20	30.77	14739.00	4.67	7.18	31.19	13855.00	6.47	11.42	30.47	0.2886	08/05/2022	01:26:27	
72900	1659663722	12.73	34.29	99882.73	26.75	25.29	 999.50	53.07	16295.00	2.70	2.19	30.68	14744.00	4.66	7.16	31.12	13858.00	6.47	11.40	30.46	0.3166	08/05/2022	01:42:02	
73800	1659664653	12.76	34.05	100132.52	27.03	25.13	 999.20	53.36	16297.00	2.70	2.18	30.46	14748.00	4.65	7.14	31.06	13860.00	6.46	11.39	30.45	0.2857	08/05/2022	01:57:33	
