53100	1659643214	12.87	42.38	98624.36	24.75	31.31	 998.10	32.36	16120.00	2.87	2.63	34.34	14646.00	4.82	7.55	32.50	13835.00	6.52	11.52	30.62	0.2763	08/04/2022	20:00:14	
54000	1659644144	12.87	41.75	99704.95	24.81	31.54	 998.20	31.46	16136.00	2.85	2.59	34.11	14648.00	4.82	7.54	32.52	13834.00	6.52	11.52	30.60	0.2785	08/04/2022	20:15:44	
54900	1659645077	12.87	41.22	99469.11	24.86	31.41	 998.20	32.11	16145.00	2.84	2.56	33.91	14653.00	4.81	7.52	32.48	13847.00	6.49	11.46	30.66	0.2905	08/04/2022	20:31:17	
55800	1659646011	12.87	40.83	99297.68	24.92	31.15	 998.20	33.26	16156.00	2.83	2.54	33.70	14656.00	4.80	7.51	32.43	13843.00	6.50	11.48	30.70	0.3105	08/04/2022	20:46:51	
56700	1659646942	12.83	40.46	99141.84	24.98	30.64	 998.30	34.35	16167.00	2.82	2.51	33.47	14660.00	4.80	7.49	32.37	13841.00	6.51	11.49	30.70	0.2975	08/04/2022	21:02:22	
57600	1659647877	12.83	40.10	98986.24	25.04	30.45	 998.40	34.69	16177.00	2.81	2.48	33.29	14664.00	4.79	7.48	32.30	13837.00	6.51	11.51	30.70	0.3123	08/04/2022	21:17:57	
58500	1659648808	12.83	39.73	98832.05	25.10	30.12	 998.50	35.41	16187.00	2.80	2.46	33.16	14669.00	4.78	7.46	32.28	13835.00	6.52	11.52	30.71	0.2922	08/04/2022	21:33:28	
59400	1659649741	12.83	39.40	98702.19	25.15	29.90	 998.40	36.56	16197.00	2.79	2.43	32.96	14672.00	4.78	7.44	32.20	13833.00	6.52	11.53	30.70	0.2958	08/04/2022	21:49:01	
