46800	1659636702	12.97	47.98	99464.38	24.45	36.12	 997.40	24.50	16044.00	2.94	2.83	35.66	14635.00	4.84	7.59	32.42	13857.00	6.47	11.41	30.26	0.2846	08/04/2022	18:11:42	
47700	1659637631	12.97	47.04	99068.65	24.47	35.47	 997.50	25.66	16052.00	2.93	2.81	35.52	14635.00	4.84	7.59	32.49	13850.00	6.49	11.44	30.30	0.2777	08/04/2022	18:27:11	
48600	1659638564	12.94	46.26	98748.86	24.49	34.70	 997.60	27.06	16062.00	2.92	2.78	35.40	14636.00	4.84	7.59	32.52	13844.00	6.50	11.47	30.39	0.2947	08/04/2022	18:42:44	
49500	1659639494	12.90	45.59	98483.07	24.52	33.70	 997.60	28.08	16073.00	2.91	2.75	35.19	14637.00	4.84	7.58	32.55	13850.00	6.49	11.44	30.44	0.2785	08/04/2022	18:58:14	
50400	1659640425	12.90	44.80	98171.02	24.56	32.98	 997.70	29.59	16084.00	2.90	2.72	35.00	14639.00	4.83	7.58	32.56	13850.00	6.49	11.44	30.48	0.2900	08/04/2022	19:13:45	
51300	1659641354	12.87	43.90	97831.41	24.62	32.15	 997.80	32.68	16097.00	2.89	2.69	34.77	14641.00	4.83	7.57	32.53	13844.00	6.50	11.47	30.55	0.2702	08/04/2022	19:29:14	
52200	1659642284	12.87	43.09	97542.02	24.67	31.90	 998.00	32.00	16109.00	2.88	2.66	34.54	14643.00	4.83	7.56	32.56	13839.00	6.51	11.50	30.55	0.2968	08/04/2022	19:44:44	
