39600	1659629243	13.26	49.60	100309.91	24.81	43.58	 997.80	22.48	16027.00	2.96	2.87	35.88	14636.00	4.84	7.59	31.89	13862.00	6.46	11.38	29.64	0.3064	08/04/2022	16:07:23	
40500	1659630177	13.22	49.75	100355.70	24.77	42.51	 997.60	22.20	16026.00	2.96	2.87	35.88	14637.00	4.84	7.58	31.98	13864.00	6.45	11.37	29.77	0.3009	08/04/2022	16:22:57	
41400	1659631108	13.26	49.85	100382.96	24.72	41.99	 997.60	22.62	16025.00	2.96	2.88	35.90	14636.00	4.84	7.59	32.05	13857.00	6.47	11.41	29.82	0.2803	08/04/2022	16:38:28	
42300	1659632044	13.22	49.90	100381.09	24.65	41.46	 997.60	22.05	16024.00	2.96	2.88	35.89	14636.00	4.84	7.59	32.12	13851.00	6.48	11.44	29.88	0.3269	08/04/2022	16:54:04	
43200	1659632973	13.22	49.90	100351.41	24.57	40.25	 997.50	22.36	16024.00	2.96	2.88	35.95	14636.00	4.84	7.59	32.22	13857.00	6.47	11.41	29.98	0.2766	08/04/2022	17:09:33	
44100	1659633903	13.33	49.66	100225.92	24.52	39.74	 997.50	22.03	16026.00	2.96	2.87	35.95	14636.00	4.84	7.59	32.29	13854.00	6.48	11.42	30.06	0.2785	08/04/2022	17:25:03	
45000	1659634838	13.29	49.18	100000.97	24.48	39.67	 997.40	21.87	16030.00	2.96	2.86	35.87	14635.00	4.84	7.59	32.37	13851.00	6.48	11.44	30.09	0.3166	08/04/2022	17:40:38	
45900	1659635771	13.12	48.74	99800.58	24.45	37.22	 997.40	22.92	16036.00	2.95	2.85	35.80	14635.00	4.84	7.59	32.37	13846.00	6.49	11.46	30.19	0.2926	08/04/2022	17:56:11	
