32400	1659621778	13.29	47.37	100560.51	25.73	45.29	 998.60	22.64	16005.00	2.98	2.93	36.12	14675.00	4.77	7.43	30.57	13905.00	6.36	11.16	28.88	0.2774	08/04/2022	14:02:58	
33300	1659622711	13.29	47.86	100753.94	25.71	43.96	 998.40	23.70	15999.00	2.99	2.95	36.28	14664.00	4.79	7.48	30.78	13899.00	6.37	11.19	28.93	0.3087	08/04/2022	14:18:31	
34200	1659623642	13.29	48.22	100878.00	25.65	44.15	 998.30	23.18	15999.00	2.99	2.95	36.34	14655.00	4.81	7.51	30.99	13892.00	6.39	11.23	29.05	0.2760	08/04/2022	14:34:02	
35100	1659624574	13.33	48.63	101000.47	25.53	44.84	 998.30	22.92	16002.00	2.99	2.94	36.27	14647.00	4.82	7.54	31.20	13886.00	6.40	11.26	29.13	0.2961	08/04/2022	14:49:34	
36000	1659625501	13.36	49.05	100798.71	24.90	43.85	 998.20	22.86	16008.00	2.98	2.92	36.20	14643.00	4.83	7.56	31.36	13880.00	6.42	11.28	29.25	0.2557	08/04/2022	15:05:01	
36900	1659626435	13.26	49.34	100198.46	24.69	44.47	 998.10	22.13	16015.00	2.97	2.90	36.09	14639.00	4.83	7.58	31.48	13874.00	6.43	11.32	29.36	0.3009	08/04/2022	15:20:35	
37800	1659627366	13.26	49.53	100299.53	24.81	42.62	 998.00	22.01	16021.00	2.97	2.89	36.00	14638.00	4.83	7.58	31.67	13868.00	6.45	11.35	29.46	0.2879	08/04/2022	15:36:06	
38700	1659628303	13.22	49.57	100312.67	24.83	43.28	 998.00	22.51	16026.00	2.96	2.87	35.87	14637.00	4.84	7.58	31.78	13864.00	6.45	11.37	29.55	0.3340	08/04/2022	15:51:43	
