26100	1659615260	13.36	44.52	100855.30	27.17	43.04	 999.60	22.36	16144.00	2.84	2.57	33.10	14748.00	4.65	7.14	29.23	13923.00	6.32	11.07	28.41	0.2785	08/04/2022	12:14:20	
27000	1659616191	13.40	44.89	100986.21	27.07	44.39	 999.40	22.46	16121.00	2.87	2.63	33.56	14740.00	4.67	7.17	29.41	13922.00	6.32	11.07	28.44	0.2803	08/04/2022	12:29:51	
27900	1659617122	13.36	45.29	101116.55	26.95	44.18	 999.40	22.85	16099.00	2.89	2.68	34.10	14731.00	4.68	7.21	29.60	13919.00	6.33	11.09	28.48	0.2911	08/04/2022	12:45:22	
28800	1659618059	13.44	45.68	101202.43	26.73	45.10	 999.20	22.86	16077.00	2.91	2.74	34.55	14722.00	4.70	7.25	29.73	13917.00	6.33	11.10	28.58	0.3426	08/04/2022	13:00:59	
29700	1659618989	13.29	46.14	101067.61	25.81	44.86	 999.20	23.34	16057.00	2.93	2.79	35.02	14710.00	4.72	7.29	29.95	13916.00	6.34	11.10	28.59	0.2720	08/04/2022	13:16:29	
30600	1659619918	13.33	46.54	100456.77	25.47	43.84	 999.00	23.38	16037.00	2.95	2.85	35.43	14699.00	4.73	7.34	30.13	13913.00	6.34	11.12	28.70	0.2659	08/04/2022	13:31:58	
31500	1659620848	13.29	46.92	100359.70	25.67	45.28	 998.80	23.16	16019.00	2.97	2.89	35.77	14687.00	4.75	7.39	30.34	13909.00	6.35	11.14	28.75	0.2774	08/04/2022	13:47:28	
