18900	1659607815	13.47	41.11	100830.73	28.20	39.69	1000.40	31.66	16263.00	2.73	2.27	30.25	14773.00	4.62	7.05	28.31	13925.00	6.32	11.06	28.20	0.2492	08/04/2022	10:10:15	
19800	1659608738	13.47	41.59	101019.81	28.12	41.20	1000.20	29.65	16256.00	2.74	2.29	30.54	14772.00	4.62	7.05	28.41	13923.00	6.32	11.07	28.16	0.2362	08/04/2022	10:25:38	
20700	1659609673	13.47	42.06	101200.67	28.03	42.28	1000.10	29.40	16249.00	2.74	2.30	30.79	14771.00	4.62	7.06	28.50	13923.00	6.32	11.07	28.19	0.3155	08/04/2022	10:41:13	
21600	1659610601	13.47	42.55	101372.55	27.90	41.51	1000.10	28.69	16240.00	2.75	2.32	31.01	14770.00	4.62	7.06	28.62	13923.00	6.32	11.07	28.20	0.2662	08/04/2022	10:56:41	
22500	1659611532	13.36	42.95	101335.20	27.58	43.10	 999.80	27.91	16228.00	2.76	2.36	31.30	14767.00	4.63	7.07	28.73	13923.00	6.32	11.07	28.23	0.2814	08/04/2022	11:12:12	
23400	1659612468	13.40	43.33	100365.49	27.25	42.49	 999.90	26.68	16211.00	2.78	2.40	31.70	14764.00	4.63	7.08	28.84	13924.00	6.32	11.06	28.26	0.3162	08/04/2022	11:27:48	
24300	1659613400	13.36	43.74	100552.04	27.29	43.31	 999.80	25.16	16190.00	2.80	2.45	32.09	14759.00	4.64	7.10	29.00	13924.00	6.32	11.06	28.30	0.2918	08/04/2022	11:43:20	
25200	1659614330	13.36	44.11	100699.40	27.25	44.27	 999.70	24.38	16167.00	2.82	2.51	32.57	14754.00	4.65	7.12	29.12	13923.00	6.32	11.07	28.31	0.2774	08/04/2022	11:58:50	
