11700	1659600381	13.36	36.50	101840.24	28.63	34.04	1000.50	36.47	16257.00	2.74	2.28	27.51	14772.00	4.62	7.05	28.04	13920.00	6.33	11.08	28.29	0.2766	08/04/2022	08:06:21	
12600	1659601311	13.29	37.15	102088.62	28.61	34.28	1000.50	34.55	16264.00	2.73	2.26	27.73	14773.00	4.62	7.05	28.01	13922.00	6.32	11.07	28.27	0.2785	08/04/2022	08:21:51	
13500	1659602244	13.40	37.76	102314.07	28.59	34.36	1000.40	34.90	16270.00	2.72	2.25	28.05	14773.00	4.62	7.05	28.00	13922.00	6.32	11.07	28.27	0.3023	08/04/2022	08:37:24	
14400	1659603177	13.40	38.40	102544.31	28.56	35.47	1000.40	33.89	16274.00	2.72	2.24	28.41	14773.00	4.62	7.05	28.05	13923.00	6.32	11.07	28.20	0.3065	08/04/2022	08:52:57	
15300	1659604105	13.33	38.98	102755.91	28.53	36.30	1000.40	33.97	16276.00	2.72	2.24	28.74	14773.00	4.62	7.05	28.08	13924.00	6.32	11.06	28.21	0.2705	08/04/2022	09:08:25	
16200	1659605032	13.36	39.50	102928.18	28.47	35.49	1000.40	34.18	16278.00	2.72	2.23	29.13	14773.00	4.62	7.05	28.09	13924.00	6.32	11.06	28.18	0.2449	08/04/2022	09:23:52	
17100	1659605962	14.14	40.00	101457.43	28.34	38.77	1000.60	32.34	16275.00	2.72	2.24	29.51	14773.00	4.62	7.05	28.22	13924.00	6.32	11.06	28.19	0.2742	08/04/2022	09:39:22	
18000	1659606888	14.07	40.55	100601.41	28.27	40.06	1000.60	32.16	16271.00	2.72	2.25	29.88	14773.00	4.62	7.05	28.23	13924.00	6.32	11.06	28.14	0.2484	08/04/2022	09:54:48	
