55800	1659564838	12.83	35.08	98903.59	26.19	26.01	1000.20	43.77	16218.00	2.77	2.38	30.90	14678.00	4.77	7.42	30.84	13843.00	6.50	11.48	29.65	0.2774	08/03/2022	22:13:58	
56700	1659565771	12.83	34.76	98787.54	26.27	25.66	1000.20	44.97	16225.00	2.77	2.36	30.70	14683.00	4.76	7.40	30.77	13843.00	6.50	11.48	29.66	0.3023	08/03/2022	22:29:31	
57600	1659566697	12.83	34.42	98665.31	26.34	24.86	1000.30	47.03	16231.00	2.76	2.35	30.53	14688.00	4.75	7.38	30.66	13842.00	6.50	11.48	29.65	0.2451	08/03/2022	22:44:57	
58500	1659567626	12.83	34.03	98534.23	26.42	24.17	1000.20	47.07	16237.00	2.75	2.33	30.30	14694.00	4.74	7.35	30.59	13842.00	6.50	11.48	29.61	0.2723	08/03/2022	23:00:26	
59400	1659568557	12.80	33.65	98418.56	26.50	23.85	1000.20	48.78	16241.00	2.75	2.32	30.13	14700.00	4.73	7.33	30.52	13842.00	6.50	11.48	29.63	0.2825	08/03/2022	23:15:57	
60300	1659569486	12.80	33.24	99506.52	26.97	23.80	1000.30	48.58	16244.00	2.75	2.32	29.98	14705.00	4.72	7.31	30.44	13843.00	6.50	11.48	29.58	0.2756	08/03/2022	23:31:26	
61200	1659570417	12.80	32.90	100232.48	27.36	23.81	1000.40	48.84	16246.00	2.75	2.31	29.83	14711.00	4.71	7.29	30.34	13843.00	6.50	11.48	29.54	0.2857	08/03/2022	23:46:57	
