41400	1659549941	13.26	47.34	100628.86	25.34	35.78	1000.20	25.94	16043.00	2.94	2.83	34.30	14627.00	4.85	7.62	31.17	13842.00	6.50	11.48	29.14	0.3001	08/03/2022	18:05:41	
42300	1659550870	13.19	46.96	100466.66	25.32	34.83	1000.10	26.44	16051.00	2.94	2.81	34.14	14627.00	4.85	7.62	31.20	13834.00	6.52	11.52	29.23	0.2745	08/03/2022	18:21:10	
43200	1659551802	12.97	46.54	100289.62	25.32	33.95	1000.10	27.05	16059.00	2.93	2.79	33.98	14627.00	4.85	7.62	31.27	13834.00	6.52	11.52	29.27	0.2865	08/03/2022	18:36:42	
44100	1659552737	12.90	45.89	100018.27	25.33	32.59	1000.20	29.34	16070.00	2.92	2.76	33.80	14632.00	4.84	7.60	31.28	13841.00	6.51	11.49	29.32	0.3144	08/03/2022	18:52:17	
45000	1659553664	12.90	44.84	99578.38	25.36	31.21	1000.20	31.07	16080.00	2.91	2.73	33.66	14634.00	4.84	7.60	31.31	13837.00	6.51	11.51	29.38	0.2600	08/03/2022	19:07:44	
45900	1659554592	12.90	43.48	99027.42	25.41	29.65	1000.30	35.15	16091.00	2.90	2.70	33.45	14635.00	4.84	7.59	31.29	13834.00	6.52	11.52	29.45	0.2597	08/03/2022	19:23:12	
46800	1659555524	12.87	42.11	98480.25	25.47	28.49	1000.50	36.41	16105.00	2.88	2.67	33.23	14638.00	4.83	7.58	31.31	13832.00	6.53	11.53	29.48	0.2929	08/03/2022	19:38:44	
47700	1659556453	12.87	40.86	98002.54	25.53	28.10	1000.50	37.38	16117.00	2.87	2.64	33.01	14641.00	4.83	7.57	31.29	13843.00	6.50	11.48	29.53	0.2777	08/03/2022	19:54:13	
