34200	1659542486	13.29	47.35	100875.35	26.22	41.09	1000.40	25.70	16041.00	2.95	2.84	34.11	14625.00	4.86	7.63	30.61	13858.00	6.47	11.40	28.55	0.2785	08/03/2022	16:01:26	
35100	1659543420	13.33	47.58	100952.30	26.14	40.91	1000.10	26.03	16039.00	2.95	2.84	34.15	14625.00	4.86	7.63	30.68	13846.00	6.49	11.46	28.66	0.3105	08/03/2022	16:17:00	
36000	1659544353	13.29	47.75	100996.65	26.04	40.90	1000.10	25.47	16037.00	2.95	2.85	34.25	14626.00	4.85	7.63	30.72	13858.00	6.47	11.40	28.74	0.2958	08/03/2022	16:32:33	
36900	1659545282	13.29	47.92	101034.28	25.91	39.34	1000.20	25.92	16034.00	2.95	2.85	34.31	14627.00	4.85	7.62	30.86	13852.00	6.48	11.43	28.84	0.2723	08/03/2022	16:48:02	
37800	1659546211	13.29	47.97	101010.22	25.77	39.77	1000.10	24.88	16032.00	2.96	2.86	34.38	14626.00	4.85	7.63	30.88	13846.00	6.49	11.46	28.91	0.2777	08/03/2022	17:03:31	
38700	1659547145	13.29	48.04	100990.40	25.62	39.78	1000.00	25.14	16031.00	2.96	2.86	34.40	14626.00	4.85	7.63	30.96	13844.00	6.50	11.47	28.94	0.3041	08/03/2022	17:19:05	
39600	1659548078	13.29	47.92	100899.34	25.49	38.98	1000.20	25.00	16033.00	2.95	2.86	34.38	14626.00	4.85	7.63	31.04	13850.00	6.49	11.44	29.03	0.2508	08/03/2022	17:34:38	
40500	1659549008	13.29	47.70	100787.80	25.39	37.49	1000.10	24.79	16037.00	2.95	2.85	34.36	14627.00	4.85	7.62	31.11	13847.00	6.49	11.46	29.10	0.2774	08/03/2022	17:50:08	
