27900	1659535979	13.36	44.64	100871.90	26.94	43.54	1001.20	25.66	16005.00	2.98	2.93	34.77	14662.00	4.79	7.48	29.52	13897.00	6.38	11.20	27.88	0.2462	08/03/2022	14:12:59	
28800	1659536906	13.40	45.14	101075.83	26.93	41.58	1001.10	26.99	16004.00	2.98	2.93	34.85	14650.00	4.81	7.53	29.71	13892.00	6.39	11.23	27.95	0.2611	08/03/2022	14:28:26	
29700	1659537838	13.33	45.58	101233.70	26.86	42.51	1001.00	26.54	16007.00	2.98	2.93	34.76	14642.00	4.83	7.57	29.88	13886.00	6.40	11.26	28.09	0.2908	08/03/2022	14:43:58	
30600	1659538767	13.33	46.05	101148.55	26.53	42.26	1000.90	26.37	16014.00	2.97	2.91	34.59	14636.00	4.84	7.59	30.14	13880.00	6.42	11.28	28.17	0.2691	08/03/2022	14:59:27	
31500	1659539699	13.26	46.47	100508.06	26.27	42.35	1000.70	25.38	16022.00	2.96	2.89	34.46	14630.00	4.85	7.61	30.24	13874.00	6.43	11.32	28.29	0.2961	08/03/2022	15:14:59	
32400	1659540628	13.26	46.80	100662.10	26.32	41.57	1000.60	25.73	16030.00	2.96	2.86	34.31	14627.00	4.85	7.62	30.40	13869.00	6.44	11.34	28.38	0.2605	08/03/2022	15:30:28	
33300	1659541556	13.29	47.10	100786.17	26.29	42.26	1000.40	25.53	16038.00	2.95	2.84	34.17	14624.00	4.86	7.64	30.50	13863.00	6.46	11.38	28.45	0.2716	08/03/2022	15:45:56	
