20700	1659528552	13.47	41.68	101023.87	28.25	40.79	1002.00	28.82	16158.00	2.83	2.53	31.50	14734.00	4.68	7.20	27.94	13916.00	6.34	11.10	27.33	0.3102	08/03/2022	12:09:12	
21600	1659529484	13.47	42.00	101145.21	28.18	39.96	1001.90	29.35	16138.00	2.85	2.58	32.05	14730.00	4.68	7.22	28.14	13915.00	6.34	11.11	27.36	0.2865	08/03/2022	12:24:44	
22500	1659530410	13.51	42.27	101236.38	28.09	40.46	1002.00	27.34	16113.00	2.87	2.65	32.51	14725.00	4.69	7.24	28.29	13916.00	6.34	11.10	27.43	0.2473	08/03/2022	12:40:10	
23400	1659531339	13.47	42.53	101323.73	28.00	40.58	1001.90	28.11	16091.00	2.90	2.70	32.98	14718.00	4.70	7.26	28.48	13915.00	6.34	11.11	27.50	0.2691	08/03/2022	12:55:39	
24300	1659532266	13.47	42.87	101423.79	27.87	41.64	1001.80	26.67	16070.00	2.92	2.76	33.43	14709.00	4.72	7.30	28.67	13912.00	6.34	11.12	27.54	0.2632	08/03/2022	13:11:06	
25200	1659533191	13.36	43.21	101442.98	27.50	41.67	1001.50	24.26	16050.00	2.94	2.81	33.86	14697.00	4.74	7.34	28.88	13910.00	6.35	11.13	27.63	0.2335	08/03/2022	13:26:31	
26100	1659534124	13.44	43.60	100904.05	26.71	43.23	1001.50	26.30	16031.00	2.96	2.86	34.26	14685.00	4.76	7.39	29.09	13905.00	6.36	11.16	27.73	0.2990	08/03/2022	13:42:04	
27000	1659535053	13.36	44.11	100633.14	26.87	42.49	1001.40	26.70	16014.00	2.97	2.91	34.59	14673.00	4.78	7.44	29.30	13902.00	6.37	11.18	27.77	0.2723	08/03/2022	13:57:33	
