900	1659508100	12.58	28.95	101154.28	29.38	26.09	1003.40	42.82	16199.00	2.79	2.43	24.89	14745.00	4.66	7.15	26.95	13907.00	6.35	11.15	27.51	0.3309	08/03/2022	06:28:20	
1800	1659509031	12.83	29.78	101476.70	29.45	26.51	1003.50	40.79	16200.00	2.79	2.43	24.94	14745.00	4.66	7.15	26.91	13909.00	6.35	11.14	27.50	0.2900	08/03/2022	06:43:51	
2700	1659509962	12.90	30.61	101793.37	29.50	28.61	1003.50	39.25	16202.00	2.79	2.42	25.00	14743.00	4.66	7.16	26.84	13909.00	6.35	11.14	27.45	0.2793	08/03/2022	06:59:22	
3600	1659510890	13.05	31.36	102076.73	29.54	29.98	1003.60	38.06	16208.00	2.78	2.40	25.14	14740.00	4.67	7.17	26.80	13908.00	6.35	11.14	27.44	0.2651	08/03/2022	07:14:50	
4500	1659511822	13.15	32.20	102400.88	29.58	30.66	1003.70	36.91	16215.00	2.77	2.39	25.30	14739.00	4.67	7.18	26.75	13909.00	6.35	11.14	27.33	0.2843	08/03/2022	07:30:22	
5400	1659512750	13.29	33.07	102734.96	29.60	30.87	1003.60	37.16	16233.00	2.76	2.34	25.45	14739.00	4.67	7.18	26.72	13908.00	6.35	11.14	27.33	0.2726	08/03/2022	07:45:50	
