50400	1659478138	12.83	31.07	99287.46	27.90	21.71	1003.30	46.88	16232.00	2.76	2.34	29.18	14687.00	4.75	7.39	29.69	13836.00	6.52	11.51	28.88	0.2782	08/02/2022	22:08:58	
51300	1659479066	12.83	30.69	99143.38	27.93	21.30	1003.50	47.75	16234.00	2.76	2.34	29.01	14694.00	4.74	7.35	29.63	13836.00	6.52	11.51	28.81	0.2716	08/02/2022	22:24:26	
52200	1659480000	12.83	30.32	99004.77	27.96	20.92	1003.50	49.87	16234.00	2.76	2.34	28.79	14699.00	4.73	7.34	29.52	13837.00	6.51	11.51	28.84	0.3084	08/02/2022	22:40:00	
53100	1659480930	12.83	29.93	98866.12	27.99	20.33	1003.50	50.35	16234.00	2.76	2.34	28.59	14704.00	4.73	7.32	29.45	13838.00	6.51	11.50	28.79	0.2774	08/02/2022	22:55:30	
54000	1659481860	12.83	29.53	98717.69	28.03	19.68	1003.70	51.70	16232.00	2.76	2.34	28.42	14708.00	4.72	7.30	29.31	13838.00	6.51	11.50	28.76	0.2753	08/02/2022	23:11:00	
54900	1659482790	12.80	29.09	98564.32	28.06	19.31	1003.60	52.83	16231.00	2.76	2.35	28.25	14714.00	4.71	7.28	29.27	13840.00	6.51	11.49	28.73	0.2742	08/02/2022	23:26:30	
55800	1659483722	12.80	28.69	98435.25	28.10	19.24	1003.60	52.56	16229.00	2.76	2.35	28.07	14718.00	4.70	7.26	29.19	13849.00	6.49	11.45	28.70	0.3079	08/02/2022	23:42:02	
56700	1659484651	12.80	28.34	98342.75	28.15	19.20	1003.70	52.96	16224.00	2.77	2.37	27.88	14722.00	4.70	7.25	29.09	13853.00	6.48	11.43	28.68	0.2583	08/02/2022	23:57:31	
