43200	1659470700	12.87	35.63	97890.12	27.77	24.14	1003.20	41.72	16170.00	2.82	2.50	31.02	14649.00	4.82	7.53	30.23	13829.00	6.53	11.55	28.84	0.2796	08/02/2022	20:05:00	
44100	1659471632	12.87	34.84	97619.02	27.77	23.70	1003.20	43.30	16181.00	2.81	2.47	30.80	14652.00	4.81	7.52	30.19	13833.00	6.52	11.53	28.85	0.2918	08/02/2022	20:20:32	
45000	1659472561	12.87	34.11	99240.05	27.75	23.22	1003.10	45.49	16192.00	2.80	2.45	30.52	14657.00	4.80	7.50	30.14	13832.00	6.53	11.53	28.91	0.2788	08/02/2022	20:36:01	
45900	1659473494	12.87	33.44	100253.55	27.76	23.25	1003.20	45.45	16201.00	2.79	2.42	30.32	14662.00	4.79	7.48	30.05	13831.00	6.53	11.54	28.86	0.3055	08/02/2022	20:51:34	
46800	1659474420	12.83	32.86	100011.19	27.79	22.79	1003.20	45.91	16210.00	2.78	2.40	30.09	14666.00	4.79	7.47	30.04	13830.00	6.53	11.55	28.88	0.2451	08/02/2022	21:07:00	
47700	1659475347	12.87	32.37	99808.12	27.82	22.52	1003.10	46.12	16218.00	2.77	2.38	29.84	14671.00	4.78	7.45	29.92	13834.00	6.52	11.52	28.88	0.2513	08/02/2022	21:22:27	
48600	1659476273	12.87	31.93	99625.90	27.84	22.23	1003.20	45.97	16224.00	2.77	2.37	29.64	14677.00	4.77	7.42	29.86	13835.00	6.52	11.52	28.86	0.2495	08/02/2022	21:37:53	
49500	1659477207	12.83	31.48	99448.11	27.87	21.89	1003.20	46.48	16229.00	2.76	2.35	29.42	14682.00	4.76	7.41	29.78	13836.00	6.52	11.51	28.84	0.3041	08/02/2022	21:53:27	
