36000	1659463253	13.51	40.56	99818.66	27.83	30.22	1003.20	30.45	16090.00	2.90	2.71	32.60	14626.00	4.85	7.63	30.33	13836.00	6.52	11.51	28.55	0.2785	08/02/2022	18:00:53	
36900	1659464181	13.29	40.11	99627.89	27.81	29.54	1003.20	31.37	16097.00	2.89	2.69	32.45	14630.00	4.85	7.61	30.33	13834.00	6.52	11.52	28.61	0.2737	08/02/2022	18:16:21	
37800	1659465113	13.05	39.57	99407.10	27.79	29.06	1003.10	31.10	16106.00	2.88	2.67	32.27	14635.00	4.84	7.59	30.32	13833.00	6.52	11.53	28.63	0.2940	08/02/2022	18:31:53	
38700	1659466042	12.94	39.09	99213.73	27.78	28.72	1003.10	32.07	16115.00	2.87	2.64	32.13	14636.00	4.84	7.59	30.30	13831.00	6.53	11.54	28.70	0.2659	08/02/2022	18:47:22	
39600	1659466975	12.90	38.69	99054.50	27.77	27.85	1003.10	33.03	16126.00	2.86	2.61	31.93	14638.00	4.83	7.58	30.31	13833.00	6.52	11.53	28.76	0.2615	08/02/2022	19:02:55	
40500	1659467910	12.87	38.05	98803.59	27.76	26.91	1003.10	34.56	16139.00	2.85	2.58	31.70	14641.00	4.83	7.57	30.35	13833.00	6.52	11.53	28.79	0.3134	08/02/2022	19:18:30	
41400	1659468838	12.87	37.25	98489.51	27.76	26.15	1003.10	37.79	16148.00	2.84	2.56	31.51	14643.00	4.83	7.56	30.28	13831.00	6.53	11.54	28.79	0.2726	08/02/2022	19:33:58	
42300	1659469770	12.90	36.46	98191.16	27.77	24.96	1003.10	39.57	16159.00	2.83	2.53	31.25	14645.00	4.82	7.55	30.23	13829.00	6.53	11.55	28.83	0.2854	08/02/2022	19:49:30	
