29700	1659456738	13.44	43.32	101036.27	28.21	35.08	1003.30	28.36	16056.00	2.93	2.80	33.11	14620.00	4.86	7.65	30.01	13845.00	6.50	11.47	28.10	0.2947	08/02/2022	16:12:18	
30600	1659457673	13.44	43.22	100976.67	28.12	33.44	1003.30	28.99	16060.00	2.93	2.79	33.08	14621.00	4.86	7.65	30.06	13842.00	6.50	11.48	28.20	0.3198	08/02/2022	16:27:53	
31500	1659458602	13.47	42.91	100826.12	28.05	31.74	1003.30	30.48	16063.00	2.92	2.78	33.03	14622.00	4.86	7.64	30.14	13838.00	6.51	11.50	28.28	0.2691	08/02/2022	16:43:22	
32400	1659459531	13.51	42.31	100557.93	27.99	31.22	1003.20	30.30	16066.00	2.92	2.77	32.98	14622.00	4.86	7.64	30.18	13844.00	6.50	11.47	28.37	0.2820	08/02/2022	16:58:51	
33300	1659460464	13.51	41.71	100300.07	27.93	32.26	1003.20	29.89	16071.00	2.92	2.76	32.95	14623.00	4.86	7.64	30.20	13839.00	6.51	11.50	28.39	0.2958	08/02/2022	17:14:24	
34200	1659461393	13.51	41.31	100132.05	27.89	31.50	1003.10	30.38	16076.00	2.91	2.74	32.84	14623.00	4.86	7.64	30.28	13835.00	6.52	11.52	28.48	0.2723	08/02/2022	17:29:53	
35100	1659462323	13.51	40.94	99978.17	27.86	31.13	1003.10	29.83	16082.00	2.90	2.73	32.76	14624.00	4.86	7.64	30.32	13832.00	6.53	11.53	28.50	0.2763	08/02/2022	17:45:23	
