22500	1659449286	13.44	41.46	101599.48	29.56	37.28	1004.00	28.75	16025.00	2.96	2.88	33.95	14662.00	4.79	7.48	28.90	13890.00	6.39	11.24	27.38	0.2911	08/02/2022	14:08:06	
23400	1659450216	13.47	41.81	101692.71	29.37	38.40	1003.80	28.33	16020.00	2.97	2.89	34.02	14650.00	4.81	7.53	29.06	13883.00	6.41	11.27	27.47	0.2785	08/02/2022	14:23:36	
24300	1659451150	13.47	42.21	101515.20	28.54	38.10	1003.70	27.76	16021.00	2.97	2.89	33.94	14640.00	4.83	7.57	29.29	13878.00	6.42	11.30	27.55	0.3105	08/02/2022	14:39:10	
25200	1659452083	13.47	42.61	100736.58	28.25	38.23	1003.60	26.93	16026.00	2.96	2.87	33.80	14631.00	4.85	7.61	29.48	13872.00	6.43	11.33	27.68	0.2980	08/02/2022	14:54:43	
26100	1659453015	13.44	42.88	100890.47	28.39	39.56	1003.50	26.29	16031.00	2.96	2.86	33.64	14625.00	4.86	7.63	29.60	13866.00	6.45	11.36	27.73	0.2897	08/02/2022	15:10:15	
27000	1659453941	13.44	43.26	101055.53	28.40	37.10	1003.40	27.33	16039.00	2.95	2.84	33.42	14622.00	4.86	7.64	29.73	13861.00	6.46	11.39	27.83	0.2451	08/02/2022	15:25:41	
27900	1659454872	13.47	43.50	101147.55	28.36	34.97	1003.50	27.72	16046.00	2.94	2.82	33.30	14620.00	4.86	7.65	29.87	13856.00	6.47	11.41	27.94	0.2900	08/02/2022	15:41:12	
28800	1659455805	13.44	43.40	101087.66	28.29	36.07	1003.30	27.13	16051.00	2.94	2.81	33.15	14619.00	4.87	7.66	29.93	13851.00	6.48	11.44	28.04	0.3044	08/02/2022	15:56:45	
