15300	1659441858	13.51	39.22	101718.45	30.40	37.43	1004.80	31.99	16170.00	2.82	2.50	30.67	14725.00	4.69	7.24	27.41	13902.00	6.37	11.18	26.87	0.2608	08/02/2022	12:04:18	
16200	1659442784	13.47	39.57	100882.98	30.18	36.56	1004.70	32.95	16148.00	2.84	2.56	31.22	14723.00	4.70	7.24	27.52	13902.00	6.37	11.18	26.88	0.2451	08/02/2022	12:19:44	
17100	1659443713	13.54	39.86	101015.86	30.18	37.74	1004.70	30.53	16125.00	2.86	2.62	31.74	14717.00	4.71	7.27	27.65	13902.00	6.37	11.18	26.97	0.2702	08/02/2022	12:35:13	
18000	1659444638	13.54	40.12	101123.46	30.12	37.53	1004.50	30.74	16103.00	2.88	2.67	32.28	14711.00	4.71	7.29	27.88	13902.00	6.37	11.18	27.02	0.2551	08/02/2022	12:50:38	
18900	1659445570	13.54	40.43	101252.54	30.03	36.62	1004.50	31.14	16083.00	2.90	2.72	32.66	14703.00	4.73	7.32	28.04	13900.00	6.37	11.19	27.06	0.2865	08/02/2022	13:06:10	
19800	1659446495	13.51	40.67	101336.08	29.93	37.23	1004.40	29.26	16065.00	2.92	2.77	33.09	14694.00	4.74	7.35	28.28	13898.00	6.38	11.20	27.10	0.2411	08/02/2022	13:21:35	
20700	1659447424	13.51	40.85	101394.20	29.82	38.53	1004.20	29.09	16049.00	2.94	2.81	33.47	14683.00	4.76	7.40	28.45	13896.00	6.38	11.21	27.20	0.2713	08/02/2022	13:37:04	
21600	1659448355	13.54	41.15	101496.43	29.70	38.19	1004.30	28.38	16035.00	2.95	2.85	33.75	14673.00	4.78	7.44	28.69	13893.00	6.39	11.22	27.30	0.2771	08/02/2022	13:52:35	
