8100	1659434416	14.22	35.75	102678.11	31.31	33.75	1005.90	36.61	16245.00	2.75	2.31	27.83	14727.00	4.69	7.23	26.48	13896.00	6.38	11.21	26.66	0.2825	08/02/2022	10:00:16	
9000	1659435344	13.61	36.00	100891.31	31.31	35.02	1005.50	35.43	16242.00	2.75	2.32	28.15	14728.00	4.69	7.22	26.57	13896.00	6.38	11.21	26.66	0.2748	08/02/2022	10:15:44	
9900	1659436276	13.61	36.34	101037.56	31.24	35.25	1005.50	35.41	16239.00	2.75	2.33	28.47	14729.00	4.69	7.22	26.66	13898.00	6.38	11.20	26.69	0.2951	08/02/2022	10:31:16	
10800	1659437210	13.58	36.72	101196.98	31.18	37.24	1005.20	34.27	16235.00	2.76	2.34	28.75	14730.00	4.68	7.22	26.73	13898.00	6.38	11.20	26.66	0.3019	08/02/2022	10:46:50	
11700	1659438140	13.61	37.18	101385.56	31.10	37.84	1005.20	32.95	16231.00	2.76	2.35	28.99	14730.00	4.68	7.22	26.90	13897.00	6.38	11.20	26.70	0.2753	08/02/2022	11:02:20	
12600	1659439068	13.61	37.71	101601.93	31.03	38.76	1005.00	32.14	16223.00	2.77	2.37	29.31	14730.00	4.68	7.22	26.99	13898.00	6.38	11.20	26.73	0.2597	08/02/2022	11:17:48	
13500	1659439999	13.54	38.26	101818.41	30.93	38.43	1004.80	31.88	16209.00	2.78	2.40	29.69	14729.00	4.69	7.22	27.14	13899.00	6.37	11.19	26.80	0.2879	08/02/2022	11:33:19	
14400	1659440930	13.51	38.82	102016.37	30.82	36.82	1004.80	32.10	16191.00	2.80	2.45	30.16	14727.00	4.69	7.23	27.24	13901.00	6.37	11.18	26.79	0.2879	08/02/2022	11:48:50	
