1800	1659427904	13.40	31.70	102618.84	31.12	29.25	1006.00	42.33	16228.00	2.76	2.36	25.31	14726.00	4.69	7.23	26.28	13895.00	6.38	11.21	26.83	0.2814	08/02/2022	08:11:44	
2700	1659428832	13.51	32.39	102889.27	31.16	30.48	1006.00	39.46	16239.00	2.75	2.33	25.55	14726.00	4.69	7.23	26.24	13895.00	6.38	11.21	26.80	0.2619	08/02/2022	08:27:12	
3600	1659429764	13.61	33.08	103153.80	31.19	29.46	1006.00	38.35	16246.00	2.75	2.31	25.88	14725.00	4.69	7.24	26.25	13896.00	6.38	11.21	26.77	0.2908	08/02/2022	08:42:44	
4500	1659430694	13.61	33.75	103414.30	31.22	31.06	1005.90	36.86	16251.00	2.74	2.30	26.23	14725.00	4.69	7.24	26.27	13895.00	6.38	11.21	26.73	0.2828	08/02/2022	08:58:14	
5400	1659431622	13.47	34.33	103625.98	31.25	31.26	1006.00	34.71	16253.00	2.74	2.29	26.61	14726.00	4.69	7.23	26.29	13895.00	6.38	11.21	26.70	0.2640	08/02/2022	09:13:42	
6300	1659432552	13.51	34.84	103816.85	31.26	32.69	1005.70	36.10	16252.00	2.74	2.30	27.04	14726.00	4.69	7.23	26.32	13895.00	6.38	11.21	26.67	0.2742	08/02/2022	09:29:12	
7200	1659433485	14.29	35.37	104015.70	31.26	33.76	1005.80	37.31	16249.00	2.74	2.30	27.42	14727.00	4.69	7.23	26.39	13896.00	6.38	11.21	26.70	0.2969	08/02/2022	09:44:45	
