72900	1659420258	12.83	26.34	100540.21	30.60	21.31	1005.80	67.25	16184.00	2.80	2.47	24.61	14737.00	4.67	7.19	26.63	13894.00	6.39	11.22	27.14	0.2742	08/02/2022	06:04:18	
73800	1659421186	12.90	26.85	100738.27	30.67	23.02	1006.00	63.90	16187.00	2.80	2.46	24.59	14736.00	4.67	7.19	26.58	13894.00	6.39	11.22	27.10	0.2597	08/02/2022	06:19:46	
74700	1659422115	13.08	27.53	101002.00	30.75	24.61	1005.90	59.36	16188.00	2.80	2.46	24.59	14734.00	4.68	7.20	26.50	13894.00	6.39	11.22	27.09	0.2691	08/02/2022	06:35:15	
75600	1659423044	13.19	28.41	101347.68	30.83	23.49	1006.10	60.53	16189.00	2.80	2.45	24.62	14733.00	4.68	7.20	26.48	13895.00	6.38	11.21	27.00	0.2637	08/02/2022	06:50:44	
76500	1659423970	13.19	29.14	101634.31	30.91	23.79	1006.10	59.10	16191.00	2.80	2.45	24.68	14732.00	4.68	7.21	26.41	13895.00	6.38	11.21	26.98	0.2516	08/02/2022	07:06:10	
77400	1659424898	13.29	29.62	101812.67	30.96	25.84	1006.20	55.77	16198.00	2.79	2.43	24.79	14730.00	4.68	7.22	26.33	13894.00	6.39	11.22	26.93	0.2716	08/02/2022	07:21:38	
78300	1659425830	13.33	30.13	102006.85	31.01	27.27	1006.10	50.51	16195.00	2.79	2.44	24.90	14729.00	4.69	7.22	26.32	13895.00	6.38	11.21	26.88	0.2886	08/02/2022	07:37:10	
