65700	1659412820	12.69	25.20	100094.86	30.27	17.48	1005.50	76.26	16172.00	2.82	2.50	25.27	14745.00	4.66	7.15	27.16	13888.00	6.40	11.25	27.51	0.2774	08/02/2022	04:00:20	
66600	1659413750	12.69	25.10	100052.89	30.29	17.43	1005.60	76.45	16175.00	2.81	2.49	25.18	14745.00	4.66	7.15	27.12	13889.00	6.40	11.24	27.48	0.2763	08/02/2022	04:15:50	
67500	1659414674	12.69	25.00	100017.01	30.31	17.62	1005.60	76.35	16173.00	2.81	2.49	25.06	14744.00	4.66	7.16	27.03	13890.00	6.39	11.24	27.42	0.2381	08/02/2022	04:31:14	
68400	1659415606	12.69	24.98	100008.06	30.34	18.11	1005.70	75.39	16169.00	2.82	2.51	24.97	14744.00	4.66	7.16	26.99	13891.00	6.39	11.23	27.38	0.2929	08/02/2022	04:46:46	
69300	1659416541	12.76	24.98	100008.91	30.37	18.10	1005.80	75.37	16172.00	2.82	2.50	24.88	14742.00	4.66	7.17	26.88	13892.00	6.39	11.23	27.33	0.3134	08/02/2022	05:02:21	
70200	1659417471	12.83	25.10	100058.05	30.41	19.81	1005.80	72.43	16173.00	2.81	2.49	24.78	14741.00	4.67	7.17	26.85	13893.00	6.39	11.22	27.30	0.2688	08/02/2022	05:17:51	
71100	1659418399	12.80	25.44	100190.05	30.46	20.39	1005.90	70.75	16180.00	2.81	2.48	24.74	14740.00	4.67	7.17	26.73	13893.00	6.39	11.22	27.27	0.2651	08/02/2022	05:33:19	
72000	1659419328	12.76	25.91	100376.58	30.53	20.42	1005.70	69.22	16183.00	2.81	2.47	24.67	14739.00	4.67	7.18	26.70	13894.00	6.39	11.22	27.20	0.2745	08/02/2022	05:48:48	
