52200	1659398893	12.80	28.13	98753.05	29.05	19.67	1005.10	65.61	16221.00	2.77	2.37	27.27	14715.00	4.71	7.27	28.38	13843.00	6.50	11.48	28.11	0.2516	08/02/2022	00:08:13	
53100	1659399821	12.80	27.87	98710.08	29.17	19.41	1004.90	66.41	16217.00	2.77	2.38	27.16	14720.00	4.70	7.25	28.30	13846.00	6.49	11.46	28.05	0.2575	08/02/2022	00:23:41	
54000	1659400750	12.80	27.63	100370.40	30.01	19.29	1005.00	66.96	16213.00	2.78	2.39	27.00	14724.00	4.69	7.24	28.26	13849.00	6.49	11.45	28.00	0.2799	08/02/2022	00:39:10	
54900	1659401677	12.80	27.38	100710.69	30.39	19.02	1005.20	68.23	16211.00	2.78	2.40	26.81	14727.00	4.69	7.23	28.13	13852.00	6.48	11.43	27.98	0.2567	08/02/2022	00:54:37	
55800	1659402605	12.76	27.13	100729.64	30.50	18.88	1005.40	68.68	16206.00	2.78	2.41	26.71	14730.00	4.68	7.22	28.09	13855.00	6.47	11.42	27.99	0.2597	08/02/2022	01:10:05	
56700	1659403532	12.76	26.94	100742.48	30.59	18.95	1005.40	68.68	16204.00	2.78	2.41	26.55	14733.00	4.68	7.20	27.99	13858.00	6.47	11.40	27.92	0.2567	08/02/2022	01:25:32	
57600	1659404461	12.76	26.76	100748.48	30.69	19.00	1005.50	68.63	16200.00	2.79	2.43	26.41	14735.00	4.68	7.19	27.93	13863.00	6.46	11.38	27.88	0.2626	08/02/2022	01:41:01	
58500	1659405389	12.76	26.65	100712.88	30.57	18.84	1005.40	69.47	16197.00	2.79	2.43	26.22	14737.00	4.67	7.19	27.84	13866.00	6.45	11.36	27.85	0.2748	08/02/2022	01:56:29	
