37800	1659384015	12.87	33.58	98169.40	28.18	23.68	1004.30	52.36	16159.00	2.83	2.53	30.16	14641.00	4.83	7.57	29.49	13820.00	6.55	11.60	28.33	0.2806	08/01/2022	20:00:15	
38700	1659384944	12.87	33.10	100591.80	28.51	23.16	1004.50	53.63	16169.00	2.82	2.51	29.95	14644.00	4.82	7.55	29.45	13821.00	6.55	11.59	28.30	0.2691	08/01/2022	20:15:44	
39600	1659385881	12.87	32.57	100380.20	28.45	22.61	1004.40	55.74	16179.00	2.81	2.48	29.78	14649.00	4.82	7.53	29.41	13832.00	6.53	11.53	28.31	0.2967	08/01/2022	20:31:21	
40500	1659386806	12.87	32.05	100158.37	28.44	22.19	1004.60	57.69	16187.00	2.80	2.46	29.55	14653.00	4.81	7.52	29.33	13831.00	6.53	11.54	28.31	0.2335	08/01/2022	20:46:46	
41400	1659387735	12.87	31.52	99945.57	28.45	21.81	1004.70	60.13	16196.00	2.79	2.44	29.38	14658.00	4.80	7.50	29.27	13830.00	6.53	11.55	28.32	0.2788	08/01/2022	21:02:15	
42300	1659388667	12.87	31.05	99760.47	28.47	21.60	1004.80	62.19	16204.00	2.78	2.41	29.17	14663.00	4.79	7.48	29.22	13831.00	6.53	11.54	28.31	0.2908	08/01/2022	21:17:47	
43200	1659389595	12.87	30.66	99603.10	28.50	21.81	1004.90	63.54	16210.00	2.78	2.40	28.96	14668.00	4.78	7.46	29.13	13831.00	6.53	11.54	28.30	0.2640	08/01/2022	21:33:15	
44100	1659390526	12.87	30.45	99517.60	28.54	21.80	1004.90	64.06	16216.00	2.77	2.39	28.72	14673.00	4.78	7.44	29.09	13832.00	6.53	11.53	28.30	0.2879	08/01/2022	21:48:46	
